銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.21	186.20	186.21	3.16	1.73 %	72,050,271	08:54:17
AMD	Advanced Micro Devices	150.30	150.30	150.31	-1.62	-1.07 %	27,854,247	08:55:44
AMZN	Amazon.com	186.65	186.60	186.65	-0.83	-0.44 %	24,895,959	08:55:28
AXP	American Express	238.65	0.00	0.00	-3.65	-1.51 %	2,768,890	06:58:05
BA	Boeing	178.44	0.00	0.00	-0.07	-0.04 %	3,104,722	08:55:03
BABA	Alibaba	83.80	0.00	0.00	3.76	4.70 %	31,996,929	08:55:41
BAC	Bank of America	38.30	0.00	0.00	-0.15	-0.39 %	24,058,491	08:53:52
COIN	Coinbase Global	198.80	199.00	199.15	-2.12	-1.06 %	7,539,945	08:55:30
CRM	Salesforce	278.00	0.00	0.00	1.33	0.48 %	2,998,379	08:14:13
DIS	Walt Disney	105.70	0.00	0.00	-0.09	-0.09 %	9,665,489	08:55:40
DOW	Dow	59.36	0.00	0.00	-0.05	-0.08 %	2,257,735	08:52:07
GOOGL	Alphabet	169.00	169.03	169.10	0.35	0.21 %	31,321,926	08:54:57
GS	Goldman Sachs	453.56	0.00	0.00	-1.17	-0.26 %	1,579,584	08:55:11
HD	Home Depot	342.00	0.00	0.00	-4.43	-1.28 %	4,052,001	08:54:02
IBM	International Business M...	167.52	0.00	0.00	0.37	0.22 %	2,414,756	08:35:17
INTC	Intel	30.58	30.57	30.58	0.73	2.45 %	51,446,091	08:52:45
IWM	iShares Russell 2000	204.76	0.00	0.00	0.45	0.22 %	18,369,284	08:55:45
JNJ	Johnson and Johnson	151.00	0.00	0.00	1.09	0.73 %	5,628,468	08:44:56
JPM	JP Morgan Chase	198.73	0.00	0.00	-0.04	-0.02 %	7,049,366	08:47:03
KO	Coca Cola	63.58	0.00	0.00	0.32	0.51 %	10,137,478	08:26:48
MCD	McDonalds	271.02	0.00	0.00	-3.98	-1.45 %	3,840,633	08:46:21
META	Meta Platforms	466.26	466.28	466.45	-9.94	-2.09 %	14,667,912	08:54:36
MRK	Merck	129.29	0.00	0.00	-0.77	-0.59 %	7,109,914	08:22:17
MSFT	Microsoft	414.21	414.02	414.25	-0.53	-0.13 %	15,438,992	08:55:34
MU	Micron Technology	123.00	122.91	122.97	1.76	1.45 %	16,642,394	08:55:27
NKE	Nike	92.70	0.00	0.00	1.76	1.94 %	8,792,061	08:27:12
ORCL	Oracle	116.35	0.00	0.00	-0.32	-0.27 %	4,140,485	08:55:27
PYPL	PayPal	64.05	64.05	64.10	1.12	1.78 %	7,311,576	08:53:51
QCOM	QUALCOMM	184.10	184.01	184.19	2.02	1.11 %	6,384,607	08:52:34
QQQ	Invesco QQQ Trust Series 1	442.87	442.86	442.87	0.81	0.18 %	23,023,454	08:55:38
SOXL	Direxion Daily Semicondu...	41.23	0.00	0.00	0.20	0.49 %	30,313,461	08:55:17
SPY	SPDR S&P 500	520.87	0.00	0.00	0.03	0.01 %	36,709,695	08:55:24
TRV	The Travelers Companies	216.58	0.00	0.00	-1.92	-0.88 %	767,449	07:53:00
TSLA	Tesla	172.68	172.67	172.70	4.21	2.50 %	66,989,108	08:55:34
V	Visa	279.20	0.00	0.00	-1.54	-0.55 %	10,528,324	08:03:23
VZ	Verizon Communications	40.5015	0.00	0.00	0.1015	0.25 %	21,365,646	08:54:30
WBA	Walgreens Boots Alliance	18.10	18.08	18.15	0.91	5.29 %	17,992,896	08:51:51
XOM	Exxon Mobil	117.92	0.00	0.00	-0.04	-0.03 %	15,054,306	08:24:41